Apple stock price january 2007
1 Jun 2018 Shares of Apple hit an all-time high on Friday, June 1 of $190. The gain comes amid a bullish note out of UBS. The market cap of the tech giant 24 Feb 2020 The Apple stock price drop seen earlier in the NY trading session is as a full- fledged support level, formed by previous highs of January 2 – 6, January 18 2007: 11:21 AM EST. NEW YORK (CNNMoney.com) -- Apple's profit soared in the latest quarter thanks to strong holiday sales of its iPod music and video player. Apple reported profits of $1.14 per share for the first quarter, beating the 78 cents per share expected by analysts. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. The all-time high Apple stock closing price was 327.20 on February 12, 2020 . The Apple 52-week high stock price is 327.85 , which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27 , which is 38.7% below the current share price. The average Apple stock price for the last 52 weeks is 236.31 . Apple Inc. Common Stock (AAPL) Historical Data Get up to 10 years of daily historical stock prices & volumes. 3 Growth Stocks to Buy and Hold for the Next 50 Years Jan 19, 2020; Why Tesla
29 Sep 2008 While back in December of 2007 the stock was above the better than Apple and Google because its stock price was so much lower to begin with. Back in February, Microsoft made an offer to buy Yahoo for $31-a-share.
View real-time stock prices and stock quotes for a full financial overview. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. View historical AAPL stock price data to see stock performance over Apple is on track to ship iPhone in late June and Mac OS X Leopard in October.” By 12:22 Apple stock had mostly recovered and it ended the day down just $1.40/share, or $1.25 billion in market cap. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. At Wednesday’s $166.89 stock price, down 1.3 percent from a record high, the Cupertino, California company’s market capitalization stood at $862 billion. Since the first iPhone in January 2007,
Official Closing Price / Updated: 7:59 PM EDT, Mar 17, 2020 / Add to My Watchlist Jan 29, 2020, 324.45, 327.85, 321.38, 324.34, 54,049,804, +6.65(+2.09%).
The NeXT acquisition was finalized on February 9, record-low stock price and crippling financial losses. On that date, the price of AAPL's stock was $0.93 per share, adjusted for the following stock splits; 2 for 1 (June 21, 2000), 2 for 1 (February 28, 2005) and 7 for 1 ( Apple (AAPL) has 4 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share.
Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley
Apple (AAPL) has 4 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. 2 Aug 2018 The back of the new Apple iPhone is seen as the device is displayed at Macworld January 9, 2007 in San Francisco, California. The new iPhone
27 Sep 2017 Does Apple stock (AAPL) always drop the day before an iPhone of June 2007, Investor Place notes, “Since then, AAPL stock is up some
29 Sep 2008 While back in December of 2007 the stock was above the better than Apple and Google because its stock price was so much lower to begin with. Back in February, Microsoft made an offer to buy Yahoo for $31-a-share. 27 Sep 2017 Does Apple stock (AAPL) always drop the day before an iPhone of June 2007, Investor Place notes, “Since then, AAPL stock is up some 3 Jan 2020 This chart shows the current market value of $1000 invested in Apple If you had bought $1,000 worth of Apple shares on January 9, 2007, the 11 Dec 2007 While I prefer to trade the stocks' option instead of the Call Warrants (CW) Apple-C1 trading stock price as of 11th Dec 2007 = RM 0.125; Let's Now, let's see the last stock price of Apple Inc. traded in Nasdaq after Dec 10's closing. May 2007 · April 2007 · March 2007 · February 2007 · January 2007 View the real-time AAPL price chart on Robinhood and decide if you want to buy or sell commission-free. You can buy or sell Apple and other stocks, options, ETFs, and crypto commission-free!Sign up Jan 29, 2020 Last year, Apple failed to report a record quarterly profit for the first time since the iPhone's 2007 debut. Apple's shares have more than doubled over the last year, but the rapid Thursday, January 16, 2020 12:43 PM. Apple's Understanding what is happening to Apple's share price should be of interest to more than just the investment community. In 2007, the iPhone combined the desirable ease of use of the Mac with the View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.
27 Sep 2017 Does Apple stock (AAPL) always drop the day before an iPhone of June 2007, Investor Place notes, “Since then, AAPL stock is up some 3 Jan 2020 This chart shows the current market value of $1000 invested in Apple If you had bought $1,000 worth of Apple shares on January 9, 2007, the 11 Dec 2007 While I prefer to trade the stocks' option instead of the Call Warrants (CW) Apple-C1 trading stock price as of 11th Dec 2007 = RM 0.125; Let's Now, let's see the last stock price of Apple Inc. traded in Nasdaq after Dec 10's closing. May 2007 · April 2007 · March 2007 · February 2007 · January 2007 View the real-time AAPL price chart on Robinhood and decide if you want to buy or sell commission-free. You can buy or sell Apple and other stocks, options, ETFs, and crypto commission-free!Sign up Jan 29, 2020 Last year, Apple failed to report a record quarterly profit for the first time since the iPhone's 2007 debut. Apple's shares have more than doubled over the last year, but the rapid Thursday, January 16, 2020 12:43 PM. Apple's Understanding what is happening to Apple's share price should be of interest to more than just the investment community. In 2007, the iPhone combined the desirable ease of use of the Mac with the View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information. 1 Jun 2018 Shares of Apple hit an all-time high on Friday, June 1 of $190. The gain comes amid a bullish note out of UBS. The market cap of the tech giant