Stocks closing prices by date
EODData is a leading provider of quality historical market data with easy to use download facilities at exceptional prices.Daily updates containing end of day quotes and intraday 1-minute bars can be downloaded automatically each day. Extensive, easy to access and affordable. European Markets: • Austria • France • Norway • Belgium • Germany • Portugal • Britain • Italy • Spain • Denmark • Ireland • Sweden • Finland • Netherlands • Switzerland Note: U.S. stock price files are updated by 6 p.m. Europe stock prices are updated shortly after exchange closing times. The source for free stock market prices, quotations & charts. We chart thousands of stocks daily, plotting technical indicators such as opening stock price, closing quotations and volume of trading in elegant graphical charts. Each stock price chart can form the basis of technical analysis which provides an interpretation of stock market trends. Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
If the stock traded at a high of $55 and a low of $53, add $55 and $53 to get $108 and divide by 2 to find the basis in your inherited stock is $54 per share. Alternate Valuation Date
Date, Open, High, Low, Close*, Adj Close**, Volume. *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. Free end of day stock market data and historical quotes for many of the world's top Exchange, Name, Date. AMEX, American Stock Exchange, 03/16/20. 16 Aug 2019 Use Investopedia's historical data tool for a history of prices. lets you enter a date range as well as daily, weekly, or monthly closing prices. Date, Open, High, Low, Close, WAP, No. of. Shares, No. of. Trades, Total Turnover, Deliverable Quantity, % Deli. Qty to Traded Qty, * Spread. H-L, C-O. 17/ 03/20 Gainers & Losers, Price, Change, % Change. EFXEquifax Inc, 163.55, +9.03, + 5.84%. FISFidelity National 156.16, +8.20, +5.54%. IRMIron Mountain Inc Get all the historic stock prices and index values along with daily,monthly & yearly list. DATA (DATA) has the following price history information. Looking back at DATA historical stock prices for the last five trading days, on August 13, 2019, DATA
DATA (DATA) has the following price history information. Looking back at DATA historical stock prices for the last five trading days, on August 13, 2019, DATA
Research stock values by date. Look up the historical stock quote prices on Marketwatch. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a Date, Open, High, Low, Close*, Adj Close**, Volume. *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. Free end of day stock market data and historical quotes for many of the world's top Exchange, Name, Date. AMEX, American Stock Exchange, 03/16/20.
16 Aug 2019 Use Investopedia's historical data tool for a history of prices. lets you enter a date range as well as daily, weekly, or monthly closing prices.
Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog, I post throughout the day on hot stocks, the Stock Market, and the Dow Jones. Dowjonesclose.com is an archive of all my posts so you can easily find what you are looking The source for free stock market prices, quotations & charts. We chart thousands of stocks daily, plotting technical indicators such as opening stock price, closing quotations and volume of trading in elegant graphical charts. Each stock price chart can form the basis of technical analysis which provides an interpretation of stock market trends. Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq. Stock Market Data with Stock Price Feeds | Nasdaq Looking for Investors braved a whiplash week for the stock market that landed major indexes in a bear market for the first time in 11 years, as fears about the coronavirus’s effect on people and business Uber Stock Is Surging as the Dow Slips Back From Record Territory 29 minutes ago Daily Markets: Coronavirus Making Its Impact Felt On Growing Number of Companies
The source for free stock market prices, quotations & charts. We chart thousands of stocks daily, plotting technical indicators such as opening stock price, closing quotations and volume of trading in elegant graphical charts. Each stock price chart can form the basis of technical analysis which provides an interpretation of stock market trends.
Use the historical stock price graph to view Verizon stock performance and the stock split history of Bell Atlantic, GTE and NYNEX, including record date and Date02/28/2020; Day's High$33.94; Day's Low$32.53; Volume62,686,926; Open $33.49; Closing Price$33.42. Investors Overview · Why Invest - Our Story. Historical Stock Price Lookup. Lookup Date: 2020 historical-stock-prices Financial market api streaming api for developers. Historical prices searchable via older identifiers and known active dates. Support
The source for free stock market prices, quotations & charts. We chart thousands of stocks daily, plotting technical indicators such as opening stock price, closing quotations and volume of trading in elegant graphical charts. Each stock price chart can form the basis of technical analysis which provides an interpretation of stock market trends.